TMDXhistorical intraday data
ListedTransMedics Group, Inc. Common StockNasdaq
TransMedics Group, Inc. Common Stock (TMDX) is a common stock listed on Nasdaq. TMDX has 1,889 trading days on file, from May 2, 2019 to November 9, 2026, with 23,193,660 trades. There are 497,495 1-minute bars on file.
On file
- First day
- 2019-05-02
- Last day
- 2026-11-09
- Trading days
- 1,889
- Trades
- 23,193,660
- 1-minute bars
- 497,495
- Bars, about
- 7.5 MB
- Trades, about
- 320 MB
- Quotes, about
- 189 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TMDX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 88 | 88.9 | 87.61 | 88.9 | 30,559.746525 | 377 |
| 09:31 | 89.5 | 89.55 | 88.44 | 88.44 | 5,305.56094 | 114 |
| 09:32 | 88.985 | 89.3054 | 88.985 | 89.3054 | 715.955163 | 29 |
| 09:33 | 88 | 88.33 | 87.98 | 88.33 | 1,092.22825 | 51 |
| 09:34 | 88.385 | 89.24 | 87.22 | 88.84 | 11,450.427984 | 83 |
TMDX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 169 | 248,364 |
| 2020 | 253 | 408,670 |
| 2021 | 250 | 1,273,558 |
| 2022 | 251 | 1,518,514 |
| 2023 | 250 | 3,203,606 |
| 2024 | 252 | 5,491,738 |
| 2025 | 250 | 6,396,285 |
| 2026 | 214 | 4,652,925 |