MTDhistorical intraday data
ListedMettler-Toledo InternationalNYSE
Mettler-Toledo International (MTD) is a common stock listed on NYSE. MTD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 23,206,743 trades. There are 1,245,262 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 23,206,743
- 1-minute bars
- 1,245,262
- Bars, about
- 18 MB
- Trades, about
- 320 MB
- Quotes, about
- 769 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,743.8 | 1,743.8 | 1,731.245 | 1,731.25 | 3,319.76668 | 104 |
| 09:31 | 1,732.3 | 1,738.78 | 1,732.3 | 1,738.78 | 96.701 | 11 |
| 09:32 | 1,737.76 | 1,739.03 | 1,737.76 | 1,739.02 | 234.200408 | 29 |
| 09:33 | 1,735.225 | 1,739.495 | 1,734.76 | 1,735.07 | 471 | 26 |
| 09:34 | 1,739.49 | 1,739.49 | 1,734.76 | 1,738.08 | 1,091 | 38 |
MTD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,676 |
| 2004 | 252 | 140,811 |
| 2005 | 252 | 167,549 |
| 2006 | 251 | 234,462 |
| 2007 | 251 | 355,479 |
| 2008 | 253 | 717,903 |
| 2009 | 252 | 732,404 |
| 2010 | 252 | 354,547 |
| 2011 | 252 | 410,724 |
| 2012 | 250 | 411,086 |
| 2013 | 252 | 329,761 |
| 2014 | 252 | 457,759 |
| 2015 | 252 | 533,903 |
| 2016 | 252 | 689,489 |
| 2017 | 251 | 687,650 |
| 2018 | 251 | 883,482 |
| 2019 | 252 | 1,246,643 |
| 2020 | 253 | 1,355,331 |
| 2021 | 252 | 1,348,248 |
| 2022 | 251 | 1,792,518 |
| 2023 | 250 | 1,950,519 |
| 2024 | 252 | 2,073,288 |
| 2025 | 250 | 2,738,996 |
| 2026 | 214 | 3,560,515 |