DEOhistorical intraday data
ListedDiageo plcNYSE
Diageo plc (DEO) is an ADR listed on NYSE. DEO has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 35,860,518 trades. There are 1,944,157 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 35,860,518
- 1-minute bars
- 1,944,157
- Bars, about
- 29 MB
- Trades, about
- 495 MB
- Quotes, about
- 2.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DEO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 100.68 | 100.68 | 100.33 | 100.5 | 27,656.911349 | 232 |
| 09:31 | 100.53 | 100.59 | 100.25 | 100.27 | 12,166.097042 | 135 |
| 09:32 | 100.28 | 100.41 | 100.23 | 100.33 | 7,071 | 68 |
| 09:33 | 100.34 | 100.34 | 100.19 | 100.27 | 5,195 | 81 |
| 09:34 | 100.28 | 100.34 | 100.22 | 100.34 | 5,571.63904 | 86 |
DEO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 42,586 |
| 2004 | 252 | 148,509 |
| 2005 | 252 | 230,290 |
| 2006 | 251 | 273,230 |
| 2007 | 251 | 551,139 |
| 2008 | 253 | 1,107,434 |
| 2009 | 252 | 1,120,805 |
| 2010 | 252 | 790,983 |
| 2011 | 252 | 960,560 |
| 2012 | 250 | 875,110 |
| 2013 | 252 | 735,589 |
| 2014 | 252 | 1,184,908 |
| 2015 | 252 | 1,365,028 |
| 2016 | 252 | 1,685,013 |
| 2017 | 251 | 1,101,778 |
| 2018 | 251 | 1,150,393 |
| 2019 | 252 | 1,275,924 |
| 2020 | 253 | 1,894,569 |
| 2021 | 252 | 1,479,103 |
| 2022 | 251 | 1,993,749 |
| 2023 | 250 | 2,423,404 |
| 2024 | 252 | 3,538,511 |
| 2025 | 250 | 4,922,595 |
| 2026 | 214 | 5,009,308 |