LUhistorical intraday data
ListedLufax Holding Ltd. American Depositary Shares, (each representing twenty (20) Ordinary Shares)NYSE
Lufax Holding Ltd. American Depositary Shares, (each representing twenty (20) Ordinary Shares) (LU) is an ADR listed on NYSE. The archive holds 2,326 trading days of LU, from September 10, 2003 to November 9, 2026, with 35,889,632 trades. There are 959,760 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,326
- Trades
- 35,889,632
- 1-minute bars
- 959,760
- Bars, about
- 14 MB
- Trades, about
- 496 MB
- Quotes, about
- 251 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LU data for 2007 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.21 | 9.04 | 9.16 | 7,215.500996 | 64 |
| 09:31 | 9.01 | 9.01 | 9.01 | 9.01 | 125 | 3 |
| 09:32 | 9.01 | 9.115 | 8.87 | 8.87 | 8,388 | 72 |
| 09:33 | 8.88 | 9.01 | 8.87 | 8.99 | 3,539 | 39 |
| 09:34 | 9.01 | 9.01 | 8.84 | 8.9 | 4,254 | 50 |
LU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 914,914 |
| 2004 | 252 | 3,196,383 |
| 2005 | 252 | 2,594,413 |
| 2006 | 231 | 2,299,633 |
| 2020 | 43 | 1,518,379 |
| 2021 | 252 | 6,324,028 |
| 2022 | 251 | 7,464,965 |
| 2023 | 250 | 5,728,242 |
| 2024 | 252 | 2,949,846 |
| 2025 | 250 | 1,942,968 |
| 2026 | 214 | 955,861 |