LOVEhistorical intraday data
ListedThe Lovesac Company Common StockNasdaq
The Lovesac Company Common Stock (LOVE) is a common stock listed on Nasdaq. LOVE has 2,103 trading days on file, from June 27, 2018 to November 9, 2026, with 11,878,886 trades. There are 474,481 1-minute bars on file.
On file
- First day
- 2018-06-27
- Last day
- 2026-11-09
- Trading days
- 2,103
- Trades
- 11,878,886
- 1-minute bars
- 474,481
- Bars, about
- 7.2 MB
- Trades, about
- 164 MB
- Quotes, about
- 161 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LOVE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.24 | 16.12 | 16.12 | 2,019.5726 | 24 |
| 09:31 | 16.12 | 16.12 | 16.12 | 16.12 | 205 | 1 |
| 09:32 | 16.12 | 16.12 | 16.12 | 16.12 | 224 | 5 |
| 09:33 | 16.41 | 16.41 | 16.253 | 16.253 | 333 | 7 |
| 09:34 | 16.253 | 16.28 | 16 | 16.28 | 7,363 | 13 |
LOVE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 129 | 90,602 |
| 2019 | 252 | 563,969 |
| 2020 | 253 | 1,116,736 |
| 2021 | 252 | 1,788,635 |
| 2022 | 251 | 1,989,128 |
| 2023 | 250 | 1,869,941 |
| 2024 | 252 | 1,525,972 |
| 2025 | 250 | 1,833,424 |
| 2026 | 214 | 1,100,479 |