LILAhistorical intraday data
ListedLiberty Latin America Ltd. Class A Common StockNasdaq
Liberty Latin America Ltd. Class A Common Stock (LILA) is a common stock listed on Nasdaq. LILA has 2,855 trading days on file, from July 2, 2015 to November 9, 2026, with 9,050,594 trades. There are 601,349 1-minute bars on file.
On file
- First day
- 2015-07-02
- Last day
- 2026-11-09
- Trading days
- 2,855
- Trades
- 9,050,594
- 1-minute bars
- 601,349
- Bars, about
- 9.1 MB
- Trades, about
- 125 MB
- Quotes, about
- 262 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LILA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.12 | 8.98 | 9.12 | 3,265.35086 | 28 |
| 09:31 | 9.12 | 9.12 | 9.12 | 9.12 | 1,871 | 7 |
| 09:32 | 9.12 | 9.12 | 9.12 | 9.12 | 725.890333 | 9 |
| 09:36 | 9.145 | 9.21 | 9.145 | 9.21 | 600 | 7 |
| 09:38 | 9.21 | 9.21 | 9.21 | 9.21 | 301.403173 | 6 |
LILA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 127 | 175,566 |
| 2016 | 252 | 645,231 |
| 2017 | 251 | 740,910 |
| 2018 | 251 | 584,485 |
| 2019 | 252 | 637,985 |
| 2020 | 253 | 743,250 |
| 2021 | 252 | 660,924 |
| 2022 | 251 | 828,390 |
| 2023 | 250 | 750,297 |
| 2024 | 252 | 954,662 |
| 2025 | 250 | 1,156,130 |
| 2026 | 214 | 1,172,764 |