GPhistorical intraday data
ListedGreenPower Motor Company Inc. Common SharesNasdaq
GreenPower Motor Company Inc. Common Shares (GP) is a common stock listed on Nasdaq. The archive holds 2,134 trading days of GP, from September 10, 2003 to November 9, 2026, with 4,860,852 trades. There are 414,613 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,134
- Trades
- 4,860,852
- 1-minute bars
- 414,613
- Bars, about
- 6.3 MB
- Trades, about
- 67 MB
- Quotes, about
- 73 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GP data for 2006 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.6 | 0.6 | 0.6 | 0.6 | 764.174619 | 5 |
| 09:40 | 0.5918 | 0.5918 | 0.5913 | 0.5914 | 526 | 6 |
| 09:46 | 0.6 | 0.6 | 0.6 | 0.6 | 102 | 2 |
| 09:50 | 0.5901 | 0.5902 | 0.5901 | 0.5902 | 340.38 | 4 |
| 09:52 | 0.5902 | 0.5902 | 0.59 | 0.59 | 1,844 | 11 |
GP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 126,703 |
| 2004 | 252 | 555,050 |
| 2005 | 247 | 720,622 |
| 2020 | 87 | 741,323 |
| 2021 | 252 | 738,846 |
| 2022 | 251 | 329,846 |
| 2023 | 250 | 383,837 |
| 2024 | 252 | 135,320 |
| 2025 | 250 | 305,923 |
| 2026 | 214 | 823,382 |