LENDhistorical intraday data
ListedSEI High Yield Bond & Alternative Credit ETFNasdaq
SEI High Yield Bond & Alternative Credit ETF (LEND) is an exchange-traded fund listed on Nasdaq. LEND has 1,667 trading days on file, from September 10, 2003 to November 9, 2026, with 4,430,837 trades. There are 351,301 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,667
- Trades
- 4,430,837
- 1-minute bars
- 351,301
- Bars, about
- 5.3 MB
- Trades, about
- 61 MB
- Quotes, about
- 126 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No LEND data for 2008 to 2018, and 2022 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 24.06 | 24.06 | 24.06 | 24.06 | 1,179 | 3 |
| 09:40 | 24.1 | 24.1 | 24.1 | 24.1 | 935 | 1 |
| 09:41 | 24.11 | 24.11 | 24.11 | 24.11 | 5,193 | 1 |
| 09:56 | 24.11 | 24.12 | 24.1 | 24.1 | 719 | 3 |
| 10:01 | 24.11 | 24.11 | 24.11 | 24.11 | 1,625 | 1 |
LEND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 175,910 |
| 2004 | 252 | 535,216 |
| 2005 | 252 | 777,099 |
| 2006 | 251 | 914,966 |
| 2007 | 196 | 1,972,475 |
| 2019 | 157 | 630 |
| 2020 | 238 | 1,658 |
| 2021 | 121 | 4,607 |
| 2026 | 121 | 48,276 |