LASRhistorical intraday data
ListednLIGHT, Inc. Common StockNasdaq
nLIGHT, Inc. Common Stock (LASR) is a common stock listed on Nasdaq. LASR has 2,146 trading days on file, from April 26, 2018 to November 9, 2026, with 13,864,181 trades. There are 500,516 1-minute bars on file.
On file
- First day
- 2018-04-26
- Last day
- 2026-11-09
- Trading days
- 2,146
- Trades
- 13,864,181
- 1-minute bars
- 500,516
- Bars, about
- 7.6 MB
- Trades, about
- 191 MB
- Quotes, about
- 168 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LASR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.29 | 38.575 | 38.175 | 38.2 | 19,311.992796 | 128 |
| 09:31 | 38.195 | 38.8797 | 38.16 | 38.465 | 10,882.059292 | 93 |
| 09:32 | 38.1669 | 38.465 | 38.1669 | 38.465 | 450.111702 | 11 |
| 09:33 | 38.465 | 38.465 | 38.0601 | 38.465 | 737 | 8 |
| 09:34 | 38.46 | 38.88 | 38.455 | 38.88 | 1,906.51706 | 23 |
LASR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 172 | 533,532 |
| 2019 | 252 | 788,778 |
| 2020 | 253 | 811,551 |
| 2021 | 252 | 876,268 |
| 2022 | 251 | 1,015,584 |
| 2023 | 250 | 949,315 |
| 2024 | 252 | 1,069,531 |
| 2025 | 250 | 2,713,762 |
| 2026 | 214 | 5,105,860 |