KREhistorical intraday data
ListedState Street SPDR S&P Regional Banking ETFNYSE Arca
State Street SPDR S&P Regional Banking ETF (KRE) is an exchange-traded fund listed on NYSE Arca. KRE has 5,127 trading days on file, from June 22, 2006 to November 9, 2026, with 220,566,090 trades. There are 1,924,830 1-minute bars on file.
On file
- First day
- 2006-06-22
- Last day
- 2026-11-09
- Trading days
- 5,127
- Trades
- 220,566,090
- 1-minute bars
- 1,924,830
- Bars, about
- 29 MB
- Trades, about
- 3 GB
- Quotes, about
- 14 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.25 | 73.49 | 73.135 | 73.26 | 211,442.463589 | 1,591 |
| 09:31 | 73.26 | 73.38 | 73.25 | 73.26 | 109,025.043085 | 1,081 |
| 09:32 | 73.27 | 73.43 | 73.27 | 73.395 | 112,285.8342 | 1,140 |
| 09:33 | 73.4 | 73.4 | 73.145 | 73.2 | 130,405.0534 | 1,408 |
| 09:34 | 73.205 | 73.24 | 73.16 | 73.18 | 40,652 | 419 |
KRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 133 | 9,103 |
| 2007 | 251 | 188,008 |
| 2008 | 253 | 3,044,458 |
| 2009 | 252 | 4,426,143 |
| 2010 | 252 | 2,692,006 |
| 2011 | 252 | 2,735,457 |
| 2012 | 250 | 1,997,911 |
| 2013 | 252 | 1,955,071 |
| 2014 | 252 | 3,351,510 |
| 2015 | 252 | 5,726,170 |
| 2016 | 252 | 8,494,765 |
| 2017 | 251 | 9,510,601 |
| 2018 | 251 | 10,782,058 |
| 2019 | 252 | 9,788,972 |
| 2020 | 253 | 14,060,819 |
| 2021 | 252 | 18,042,201 |
| 2022 | 251 | 21,043,652 |
| 2023 | 250 | 31,726,810 |
| 2024 | 252 | 24,668,479 |
| 2025 | 250 | 22,783,381 |
| 2026 | 214 | 23,538,515 |