KMTShistorical intraday data
ListedKestra Medical Technologies, Ltd. Common StockNasdaq
Kestra Medical Technologies, Ltd. Common Stock (KMTS) is a common stock listed on Nasdaq. KMTS has 422 trading days on file, from March 6, 2025 to November 9, 2026, with 2,356,520 trades. There are 75,289 1-minute bars on file.
On file
- First day
- 2025-03-06
- Last day
- 2026-11-09
- Trading days
- 422
- Trades
- 2,356,520
- 1-minute bars
- 75,289
- Bars, about
- 1.1 MB
- Trades, about
- 32 MB
- Quotes, about
- 13 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KMTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.08 | 29.08 | 28.21 | 28.62 | 3,996.404401 | 5 |
| 09:32 | 29.2 | 29.2 | 29.2 | 29.2 | 154 | 5 |
| 09:36 | 29.205 | 29.205 | 29.205 | 29.205 | 201 | 3 |
| 09:39 | 29.205 | 29.205 | 29.205 | 29.205 | 795 | 4 |
| 09:47 | 29.205 | 29.205 | 29.205 | 29.205 | 100 | 1 |
KMTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 208 | 983,751 |
| 2026 | 214 | 1,372,769 |