KKRShistorical intraday data
ListedKKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061NYSE
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061 (KKRS) is a structured product listed on NYSE. KKRS has 1,395 trading days on file, from April 21, 2021 to November 9, 2026, with 405,635 trades. There are 63,280 1-minute bars on file.
On file
- First day
- 2021-04-21
- Last day
- 2026-11-09
- Trading days
- 1,395
- Trades
- 405,635
- 1-minute bars
- 63,280
- Bars, about
- 1 MB
- Trades, about
- 5.6 MB
- Quotes, about
- 11 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KKRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.19 | 15.19 | 15.19 | 15.19 | 104 | 1 |
| 09:52 | 15.25 | 15.25 | 15.25 | 15.25 | 225 | 3 |
| 10:04 | 15.25 | 15.25 | 15.25 | 15.25 | 269 | 1 |
| 10:21 | 15.2999 | 15.2999 | 15.2999 | 15.2999 | 1,377 | 1 |
| 10:43 | 15.245 | 15.245 | 15.245 | 15.245 | 128 | 1 |
KKRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 178 | 68,437 |
| 2022 | 251 | 98,807 |
| 2023 | 250 | 58,566 |
| 2024 | 252 | 54,812 |
| 2025 | 250 | 61,377 |
| 2026 | 214 | 63,636 |