KITTWhistorical intraday data
ListedNauticus Robotics, Inc WarrantNasdaq
Nauticus Robotics, Inc Warrant (KITTW) is a warrant listed on Nasdaq. KITTW has 889 trading days on file, from September 13, 2022 to November 9, 2026, with 119,585 trades. There are 21,910 1-minute bars on file.
On file
- First day
- 2022-09-13
- Last day
- 2026-11-09
- Trading days
- 889
- Trades
- 119,585
- 1-minute bars
- 21,910
- Bars, about
- 359 KB
- Trades, about
- 1.6 MB
- Quotes, about
- 2.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KITTW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 8,692 | 1 |
| 11:07 | 0.009 | 0.009 | 0.0086 | 0.0086 | 5,000 | 4 |
| 11:18 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 289 | 2 |
KITTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 66 | 7,504 |
| 2023 | 148 | 3,231 |
| 2024 | 218 | 44,220 |
| 2025 | 250 | 47,284 |
| 2026 | 207 | 17,346 |