HLThistorical intraday data
ListedHilton Worldwide Holdings Inc. Common StockNasdaq
Hilton Worldwide Holdings Inc. Common Stock (HLT) is a common stock listed on Nasdaq. HLT has 4,284 trading days on file, from September 10, 2003 to November 9, 2026, with 97,999,190 trades. There are 1,642,978 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,284
- Trades
- 97,999,190
- 1-minute bars
- 1,642,978
- Bars, about
- 24 MB
- Trades, about
- 1.3 GB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HLT data for 2008 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 375.11 | 377 | 374.335 | 376.385 | 24,826.178179 | 281 |
| 09:31 | 376.385 | 376.4 | 374.4 | 374.47 | 6,601.21696 | 180 |
| 09:32 | 374.35 | 375.7925 | 374.31 | 374.79 | 3,956.369321 | 100 |
| 09:33 | 374.81 | 375.825 | 374.69 | 374.78 | 2,815 | 79 |
| 09:34 | 375.44 | 375.44 | 374.21 | 375.3 | 9,192.174579 | 184 |
HLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 118,903 |
| 2004 | 252 | 466,794 |
| 2005 | 252 | 689,324 |
| 2006 | 251 | 1,134,917 |
| 2007 | 205 | 2,610,699 |
| 2013 | 13 | 389,472 |
| 2014 | 252 | 4,438,958 |
| 2015 | 252 | 7,803,644 |
| 2016 | 252 | 8,432,208 |
| 2017 | 251 | 4,101,822 |
| 2018 | 251 | 5,878,849 |
| 2019 | 252 | 4,637,044 |
| 2020 | 253 | 8,342,779 |
| 2021 | 252 | 6,641,203 |
| 2022 | 251 | 8,183,342 |
| 2023 | 250 | 7,279,878 |
| 2024 | 252 | 7,192,629 |
| 2025 | 250 | 9,450,014 |
| 2026 | 214 | 10,206,711 |