JVAhistorical intraday data
ListedCoffee Holding Co., Inc.Nasdaq
Coffee Holding Co., Inc. (JVA) is a common stock listed on Nasdaq. JVA has 5,362 trading days on file, from May 3, 2005 to November 9, 2026, with 2,152,181 trades. There are 311,103 1-minute bars on file.
On file
- First day
- 2005-05-03
- Last day
- 2026-11-09
- Trading days
- 5,362
- Trades
- 2,152,181
- 1-minute bars
- 311,103
- Bars, about
- 4.8 MB
- Trades, about
- 29 MB
- Quotes, about
- 82 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JVA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.87 | 4.92 | 4.82 | 4.915 | 5,277.521011 | 46 |
| 09:33 | 4.915 | 4.915 | 4.915 | 4.915 | 100 | 1 |
| 09:35 | 4.915 | 4.915 | 4.86 | 4.86 | 336 | 4 |
| 09:37 | 4.925 | 4.925 | 4.925 | 4.925 | 119 | 1 |
| 09:40 | 4.94 | 4.95 | 4.94 | 4.95 | 440 | 3 |
JVA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 169 | 33,360 |
| 2006 | 250 | 8,357 |
| 2007 | 238 | 3,915 |
| 2008 | 226 | 3,937 |
| 2009 | 243 | 38,520 |
| 2010 | 250 | 8,725 |
| 2011 | 252 | 637,727 |
| 2012 | 250 | 287,428 |
| 2013 | 252 | 66,847 |
| 2014 | 252 | 106,452 |
| 2015 | 252 | 31,870 |
| 2016 | 252 | 69,008 |
| 2017 | 251 | 23,520 |
| 2018 | 251 | 25,538 |
| 2019 | 252 | 104,249 |
| 2020 | 253 | 59,062 |
| 2021 | 252 | 97,839 |
| 2022 | 251 | 44,621 |
| 2023 | 250 | 39,239 |
| 2024 | 252 | 113,117 |
| 2025 | 250 | 227,377 |
| 2026 | 214 | 121,473 |