JBLhistorical intraday data
ListedJabil Inc.NYSE
Jabil Inc. (JBL) is a common stock listed on NYSE. JBL has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 86,949,419 trades. There are 2,201,643 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 86,949,419
- 1-minute bars
- 2,201,643
- Bars, about
- 33 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 2.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 242.05 | 248.5855 | 242.05 | 243.5 | 11,911.735578 | 107 |
| 09:31 | 242.52 | 242.52 | 242.09 | 242.2 | 316.444714 | 31 |
| 09:32 | 242.01 | 242.41 | 241.05 | 241.76 | 2,741.836594 | 83 |
| 09:33 | 241.05 | 242.0075 | 241.05 | 241.945 | 1,575.0041 | 51 |
| 09:34 | 242.87 | 243.4495 | 242.505 | 242.53 | 1,727.28378 | 45 |
JBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 182,557 |
| 2004 | 252 | 623,000 |
| 2005 | 252 | 646,968 |
| 2006 | 251 | 1,301,372 |
| 2007 | 251 | 2,330,997 |
| 2008 | 253 | 4,473,709 |
| 2009 | 252 | 3,976,394 |
| 2010 | 252 | 4,962,408 |
| 2011 | 252 | 5,530,679 |
| 2012 | 250 | 4,286,754 |
| 2013 | 252 | 3,193,813 |
| 2014 | 252 | 3,521,756 |
| 2015 | 252 | 3,451,397 |
| 2016 | 252 | 3,520,061 |
| 2017 | 251 | 3,083,998 |
| 2018 | 251 | 3,080,371 |
| 2019 | 252 | 2,602,865 |
| 2020 | 253 | 3,184,786 |
| 2021 | 252 | 2,796,916 |
| 2022 | 251 | 3,959,384 |
| 2023 | 250 | 5,550,430 |
| 2024 | 252 | 6,344,512 |
| 2025 | 250 | 7,244,289 |
| 2026 | 214 | 7,100,003 |