DASHhistorical intraday data
ListedDoorDash, Inc. Class A Common StockNasdaq
DoorDash, Inc. Class A Common Stock (DASH) is a common stock listed on Nasdaq. The archive holds 1,485 trading days of DASH, from December 9, 2020 to November 9, 2026, with 87,303,735 trades. There are 618,742 1-minute bars on file.
On file
- First day
- 2020-12-09
- Last day
- 2026-11-09
- Trading days
- 1,485
- Trades
- 87,303,735
- 1-minute bars
- 618,742
- Bars, about
- 9.3 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 813 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DASH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 182.57 | 183.015 | 180.1077 | 181.055 | 49,015.540021 | 580 |
| 09:31 | 181.05 | 181.87 | 181 | 181.165 | 4,185.630828 | 123 |
| 09:32 | 181.17 | 181.93 | 180.815 | 181.36 | 12,486.843375 | 260 |
| 09:33 | 181.93 | 182.52 | 181.44 | 181.755 | 9,476.336229 | 162 |
| 09:34 | 181.755 | 182.15 | 180.32 | 181 | 20,047.440363 | 251 |
DASH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 16 | 1,050,331 |
| 2021 | 252 | 10,137,585 |
| 2022 | 251 | 15,504,840 |
| 2023 | 250 | 12,058,035 |
| 2024 | 252 | 12,616,008 |
| 2025 | 250 | 19,234,697 |
| 2026 | 214 | 16,702,239 |