MTCHhistorical intraday data
ListedMatch Group, IncNasdaq
Match Group, Inc (MTCH) is a common stock listed on Nasdaq. MTCH has 3,151 trading days on file, from September 10, 2003 to November 9, 2026, with 86,672,058 trades. There are 1,083,170 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,151
- Trades
- 86,672,058
- 1-minute bars
- 1,083,170
- Bars, about
- 16 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MTCH data for 2006 to 2014. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.335 | 39.49 | 39.17 | 39.325 | 27,220.930003 | 80 |
| 09:31 | 39.325 | 39.8 | 39.23 | 39.685 | 9,415.924187 | 111 |
| 09:32 | 39.685 | 39.685 | 39.639 | 39.685 | 1,162.633 | 26 |
| 09:33 | 39.6 | 39.68 | 39.4 | 39.51 | 7,560 | 104 |
| 09:34 | 39.4 | 39.4 | 39.37 | 39.37 | 1,125 | 24 |
MTCH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 7,818 |
| 2004 | 252 | 22,441 |
| 2005 | 63 | 2,840 |
| 2015 | 29 | 263,944 |
| 2016 | 252 | 1,612,989 |
| 2017 | 251 | 2,459,619 |
| 2018 | 251 | 4,676,032 |
| 2019 | 252 | 4,873,281 |
| 2020 | 253 | 6,319,530 |
| 2021 | 252 | 8,566,073 |
| 2022 | 251 | 11,544,506 |
| 2023 | 250 | 13,403,195 |
| 2024 | 252 | 11,779,090 |
| 2025 | 250 | 11,717,768 |
| 2026 | 214 | 9,422,932 |