TELhistorical intraday data
ListedTE Connectivity plcNYSE
TE Connectivity plc (TEL) is a common stock listed on NYSE. TEL has 4,870 trading days on file, from July 2, 2007 to November 9, 2026, with 85,954,764 trades. There are 1,850,242 1-minute bars on file.
On file
- First day
- 2007-07-02
- Last day
- 2026-11-09
- Trading days
- 4,870
- Trades
- 85,954,764
- 1-minute bars
- 1,850,242
- Bars, about
- 28 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.9 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TEL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 210.93 | 213.9998 | 210.93 | 211.75 | 14,177.884759 | 112 |
| 09:31 | 210.9514 | 211.49 | 210.265 | 210.265 | 1,106.307 | 37 |
| 09:32 | 210.52 | 211.49 | 210.52 | 211.49 | 565.620038 | 18 |
| 09:34 | 211.85 | 211.85 | 211.25 | 211.25 | 489.133329 | 22 |
| 09:35 | 211.245 | 212.34 | 211.1064 | 211.38 | 1,101.117298 | 37 |
TEL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 127 | 992,756 |
| 2008 | 253 | 3,799,806 |
| 2009 | 252 | 4,973,522 |
| 2010 | 252 | 3,214,174 |
| 2011 | 252 | 3,957,352 |
| 2012 | 250 | 2,542,882 |
| 2013 | 252 | 2,337,255 |
| 2014 | 252 | 3,321,664 |
| 2015 | 252 | 3,650,906 |
| 2016 | 252 | 3,494,537 |
| 2017 | 251 | 2,934,483 |
| 2018 | 251 | 3,895,290 |
| 2019 | 252 | 3,312,582 |
| 2020 | 253 | 4,606,827 |
| 2021 | 252 | 4,580,862 |
| 2022 | 251 | 6,182,509 |
| 2023 | 250 | 6,057,897 |
| 2024 | 252 | 6,442,724 |
| 2025 | 250 | 7,498,130 |
| 2026 | 214 | 8,158,606 |