GRPNhistorical intraday data
ListedGroupon, Inc.Common StockNasdaq
Groupon, Inc.Common Stock (GRPN) is a common stock listed on Nasdaq. GRPN has 3,773 trading days on file, from November 4, 2011 to November 9, 2026, with 86,336,178 trades. There are 1,461,494 1-minute bars on file.
On file
- First day
- 2011-11-04
- Last day
- 2026-11-09
- Trading days
- 3,773
- Trades
- 86,336,178
- 1-minute bars
- 1,461,494
- Bars, about
- 22 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRPN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.86 | 15.86 | 15.55 | 15.59 | 18,870.911512 | 40 |
| 09:31 | 15.67 | 15.88 | 15.67 | 15.71 | 2,999 | 17 |
| 09:32 | 15.56 | 15.7889 | 15.56 | 15.75 | 3,375 | 18 |
| 09:33 | 15.85 | 15.88 | 15.85 | 15.88 | 4,348 | 28 |
| 09:34 | 15.82 | 15.82 | 15.805 | 15.805 | 513 | 10 |
GRPN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 39 | 595,416 |
| 2012 | 250 | 5,988,994 |
| 2013 | 252 | 11,413,954 |
| 2014 | 252 | 11,006,314 |
| 2015 | 252 | 6,858,158 |
| 2016 | 252 | 6,679,725 |
| 2017 | 251 | 5,845,932 |
| 2018 | 251 | 6,294,583 |
| 2019 | 252 | 3,859,698 |
| 2020 | 253 | 5,563,315 |
| 2021 | 252 | 2,929,986 |
| 2022 | 251 | 3,127,135 |
| 2023 | 250 | 3,037,097 |
| 2024 | 252 | 3,810,947 |
| 2025 | 250 | 5,084,881 |
| 2026 | 214 | 4,240,043 |