JBIOhistorical intraday data
ListedJade Biosciences, Inc. Common StockNasdaq
Jade Biosciences, Inc. Common Stock (JBIO) is a common stock listed on Nasdaq. JBIO has 385 trading days on file, from April 29, 2025 to November 9, 2026, with 2,526,811 trades. There are 78,317 1-minute bars on file.
On file
- First day
- 2025-04-29
- Last day
- 2026-11-09
- Trading days
- 385
- Trades
- 2,526,811
- 1-minute bars
- 78,317
- Bars, about
- 1.1 MB
- Trades, about
- 34 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JBIO is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.26 | 15.35 | 14.78 | 15.05 | 9,256.062781 | 45 |
| 09:31 | 15.17 | 15.17 | 15.055 | 15.055 | 876 | 9 |
| 09:34 | 14.91 | 14.975 | 14.91 | 14.975 | 416 | 7 |
| 09:36 | 15.02 | 15.08 | 15.02 | 15.08 | 310 | 5 |
| 09:38 | 15.02 | 15.02 | 15 | 15.015 | 1,054 | 15 |
JBIO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 171 | 541,005 |
| 2026 | 214 | 1,985,806 |