JAGUhistorical intraday data
ListedJaguar Uranium Corp.NYSE American
Jaguar Uranium Corp. (JAGU) is a common stock listed on NYSE American. JAGU has 188 trading days on file, from February 10, 2026 to November 9, 2026, with 280,098 trades. There are 20,793 1-minute bars on file.
On file
- First day
- 2026-02-10
- Last day
- 2026-11-09
- Trading days
- 188
- Trades
- 280,098
- 1-minute bars
- 20,793
- Bars, about
- 319 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 2.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JAGU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.9 | 0.9 | 0.9 | 0.9 | 249 | 1 |
| 09:43 | 0.92 | 0.92 | 0.8712 | 0.8712 | 1,919 | 8 |
| 09:49 | 0.9014 | 0.9014 | 0.9014 | 0.9014 | 100 | 1 |
| 10:02 | 0.93604 | 0.93604 | 0.8715 | 0.8715 | 2,500 | 5 |
| 10:04 | 0.90595 | 0.9326 | 0.8723 | 0.91 | 4,376 | 10 |
JAGU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 188 | 280,098 |