IYMhistorical intraday data
ListediShares U.S. Basic Materials ETFNYSE Arca
iShares U.S. Basic Materials ETF (IYM) is an exchange-traded fund listed on NYSE Arca. IYM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 8,737,002 trades. There are 884,693 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 8,737,002
- 1-minute bars
- 884,693
- Bars, about
- 13 MB
- Trades, about
- 120 MB
- Quotes, about
- 4.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IYM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 183.08 | 183.08 | 182.905 | 182.905 | 2,574.162527 | 14 |
| 09:34 | 183.46 | 183.46 | 183.46 | 183.46 | 155 | 2 |
| 09:43 | 184.05 | 184.05 | 184.05 | 184.05 | 215 | 4 |
| 09:44 | 184.05 | 184.14 | 183.91 | 184.14 | 30,166 | 204 |
| 09:45 | 183.98 | 184.09 | 183.75 | 183.76 | 6,180 | 43 |
IYM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,511 |
| 2004 | 252 | 33,089 |
| 2005 | 252 | 35,848 |
| 2006 | 251 | 43,121 |
| 2007 | 251 | 92,997 |
| 2008 | 253 | 1,341,234 |
| 2009 | 252 | 2,498,101 |
| 2010 | 252 | 1,061,956 |
| 2011 | 252 | 925,019 |
| 2012 | 250 | 178,078 |
| 2013 | 252 | 152,057 |
| 2014 | 252 | 223,725 |
| 2015 | 252 | 161,475 |
| 2016 | 252 | 187,973 |
| 2017 | 251 | 230,532 |
| 2018 | 251 | 166,511 |
| 2019 | 252 | 99,709 |
| 2020 | 253 | 131,824 |
| 2021 | 252 | 218,392 |
| 2022 | 251 | 290,892 |
| 2023 | 250 | 132,924 |
| 2024 | 252 | 78,311 |
| 2025 | 250 | 95,813 |
| 2026 | 214 | 347,910 |