ITRNhistorical intraday data
ListedIturan Location and Control Ltd.Nasdaq
Ituran Location and Control Ltd. (ITRN) is a common stock listed on Nasdaq. ITRN has 5,311 trading days on file, from September 28, 2005 to November 9, 2026, with 3,151,444 trades. There are 345,276 1-minute bars on file.
On file
- First day
- 2005-09-28
- Last day
- 2026-11-09
- Trading days
- 5,311
- Trades
- 3,151,444
- 1-minute bars
- 345,276
- Bars, about
- 5.3 MB
- Trades, about
- 43 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ITRN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.04 | 50.04 | 50.04 | 50.04 | 1,485.047183 | 6 |
| 09:34 | 50.46 | 50.46 | 50.46 | 50.46 | 242 | 6 |
| 09:38 | 50.475 | 50.475 | 50.475 | 50.475 | 104 | 3 |
| 09:39 | 50.71 | 50.73 | 50.71 | 50.71 | 536 | 9 |
| 09:40 | 50.22 | 51.16 | 50.22 | 51.124 | 2,039.004123 | 16 |
ITRN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 66 | 23,296 |
| 2006 | 251 | 50,126 |
| 2007 | 251 | 59,565 |
| 2008 | 253 | 60,690 |
| 2009 | 252 | 26,340 |
| 2010 | 252 | 30,110 |
| 2011 | 252 | 21,425 |
| 2012 | 250 | 20,176 |
| 2013 | 252 | 29,470 |
| 2014 | 252 | 35,256 |
| 2015 | 252 | 16,711 |
| 2016 | 252 | 41,773 |
| 2017 | 251 | 89,035 |
| 2018 | 251 | 105,408 |
| 2019 | 252 | 156,153 |
| 2020 | 253 | 170,703 |
| 2021 | 252 | 153,169 |
| 2022 | 251 | 123,109 |
| 2023 | 250 | 216,039 |
| 2024 | 252 | 314,206 |
| 2025 | 250 | 708,367 |
| 2026 | 214 | 700,317 |