CACChistorical intraday data
ListedCredit Acceptance CorpNasdaq
Credit Acceptance Corp (CACC) is a common stock listed on Nasdaq. CACC has 5,563 trading days on file, from September 10, 2003 to November 9, 2026, with 12,079,716 trades. There are 654,660 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,563
- Trades
- 12,079,716
- 1-minute bars
- 654,660
- Bars, about
- 10 MB
- Trades, about
- 167 MB
- Quotes, about
- 389 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CACC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 534.16 | 534.16 | 525.49 | 528.54 | 395.291067 | 10 |
| 09:31 | 527.24 | 530.09 | 527.24 | 530.09 | 350 | 21 |
| 09:32 | 528.08 | 528.08 | 524.69 | 524.79 | 875 | 95 |
| 09:33 | 526.14 | 526.14 | 523.64 | 524.89 | 386 | 27 |
| 09:34 | 521.59 | 521.59 | 519.39 | 520.54 | 562 | 26 |
CACC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,934 |
| 2004 | 252 | 85,596 |
| 2005 | 65 | 15,390 |
| 2006 | 173 | 39,071 |
| 2007 | 251 | 67,374 |
| 2008 | 253 | 43,786 |
| 2009 | 252 | 46,097 |
| 2010 | 252 | 62,099 |
| 2011 | 252 | 55,975 |
| 2012 | 250 | 52,277 |
| 2013 | 252 | 81,967 |
| 2014 | 252 | 127,438 |
| 2015 | 252 | 344,970 |
| 2016 | 252 | 553,895 |
| 2017 | 251 | 675,996 |
| 2018 | 251 | 500,568 |
| 2019 | 252 | 632,491 |
| 2020 | 253 | 1,213,648 |
| 2021 | 252 | 952,647 |
| 2022 | 251 | 1,004,363 |
| 2023 | 250 | 926,389 |
| 2024 | 252 | 964,093 |
| 2025 | 250 | 1,799,994 |
| 2026 | 214 | 1,820,658 |