INTShistorical intraday data
ListedIntensity Therapeutics, Inc. Common stockNasdaq
Intensity Therapeutics, Inc. Common stock (INTS) is a common stock listed on Nasdaq. The archive holds 842 trading days of INTS, from June 30, 2023 to November 9, 2026, with 3,275,279 trades. There are 94,679 1-minute bars on file.
On file
- First day
- 2023-06-30
- Last day
- 2026-11-09
- Trading days
- 842
- Trades
- 3,275,279
- 1-minute bars
- 94,679
- Bars, about
- 1.4 MB
- Trades, about
- 45 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.94 | 2.94 | 2.94 | 2.94 | 1,284 | 6 |
| 09:45 | 2.87 | 2.87 | 2.86 | 2.86 | 394 | 6 |
| 09:46 | 2.8601 | 2.8601 | 2.82 | 2.82 | 1,340 | 12 |
| 09:53 | 2.83 | 2.9093 | 2.83 | 2.9093 | 1,143 | 3 |
| 10:04 | 2.88 | 2.88 | 2.8 | 2.8 | 11,316 | 17 |
INTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 126 | 376,342 |
| 2024 | 252 | 66,305 |
| 2025 | 250 | 2,681,279 |
| 2026 | 214 | 151,353 |