ILOWhistorical intraday data
ListedAB International Low Volatility Equity ETFNYSE Arca
AB International Low Volatility Equity ETF (ILOW) is an exchange-traded fund listed on NYSE Arca. ILOW has 583 trading days on file, from July 15, 2024 to November 9, 2026, with 170,250 trades. There are 21,272 1-minute bars on file.
On file
- First day
- 2024-07-15
- Last day
- 2026-11-09
- Trading days
- 583
- Trades
- 170,250
- 1-minute bars
- 21,272
- Bars, about
- 339 KB
- Trades, about
- 2.3 MB
- Quotes, about
- 17 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ILOW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.65 | 46.65 | 46.65 | 46.65 | 224 | 1 |
| 09:31 | 46.52 | 46.61 | 46.52 | 46.5749 | 1,585 | 6 |
| 09:32 | 46.52 | 46.52 | 46.52 | 46.52 | 100 | 1 |
| 09:55 | 46.64 | 46.64 | 46.64 | 46.64 | 25,890 | 1 |
| 09:56 | 46.69 | 46.69 | 46.69 | 46.69 | 100 | 1 |
ILOW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 119 | 4,528 |
| 2025 | 250 | 63,782 |
| 2026 | 214 | 101,940 |