DNPhistorical intraday data
ListedDNP Select Income Fund Inc.NYSE
DNP Select Income Fund Inc. (DNP) is a fund listed on NYSE. DNP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 6,472,869 trades. There are 1,152,872 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 6,472,869
- 1-minute bars
- 1,152,872
- Bars, about
- 17 MB
- Trades, about
- 89 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DNP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.21 | 10.21 | 10.19 | 10.19 | 10,801.75714 | 30 |
| 09:31 | 10.19 | 10.19 | 10.19 | 10.19 | 300.294 | 3 |
| 09:32 | 10.2 | 10.2 | 10.2 | 10.2 | 8,104 | 2 |
| 09:33 | 10.2 | 10.2 | 10.17 | 10.18 | 26,227.3597 | 25 |
| 09:34 | 10.18 | 10.18 | 10.18 | 10.18 | 800 | 8 |
DNP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 22,526 |
| 2004 | 252 | 62,082 |
| 2005 | 252 | 61,104 |
| 2006 | 251 | 60,193 |
| 2007 | 251 | 102,994 |
| 2008 | 253 | 190,483 |
| 2009 | 252 | 215,187 |
| 2010 | 252 | 159,482 |
| 2011 | 252 | 176,310 |
| 2012 | 250 | 264,429 |
| 2013 | 252 | 225,855 |
| 2014 | 252 | 202,292 |
| 2015 | 252 | 229,197 |
| 2016 | 252 | 181,312 |
| 2017 | 251 | 183,027 |
| 2018 | 251 | 234,732 |
| 2019 | 252 | 282,149 |
| 2020 | 253 | 424,933 |
| 2021 | 252 | 493,806 |
| 2022 | 251 | 514,150 |
| 2023 | 250 | 547,042 |
| 2024 | 252 | 506,168 |
| 2025 | 250 | 433,078 |
| 2026 | 214 | 700,338 |