IGPThistorical intraday data
ListedInvesco AI and Next Gen Software ETFNYSE Arca
Invesco AI and Next Gen Software ETF (IGPT) is an exchange-traded fund listed on NYSE Arca. IGPT has 803 trading days on file, from August 28, 2023 to November 9, 2026, with 703,806 trades. There are 71,429 1-minute bars on file.
On file
- First day
- 2023-08-28
- Last day
- 2026-11-09
- Trading days
- 803
- Trades
- 703,806
- 1-minute bars
- 71,429
- Bars, about
- 1.1 MB
- Trades, about
- 9.7 MB
- Quotes, about
- 167 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGPT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 76.61 | 76.61 | 76.28 | 76.375 | 2,395.290332 | 62 |
| 09:32 | 76.25 | 76.27 | 76.18 | 76.27 | 1,738.327253 | 39 |
| 09:34 | 76.5 | 76.5 | 76.5 | 76.5 | 123.64268 | 6 |
| 09:36 | 76.82 | 76.82 | 76.82 | 76.82 | 122.276324 | 5 |
| 09:38 | 76.81 | 76.81 | 76.81 | 76.81 | 504 | 14 |
IGPT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 87 | 9,459 |
| 2024 | 252 | 161,799 |
| 2025 | 250 | 166,169 |
| 2026 | 214 | 366,379 |