IGFhistorical intraday data
ListediShares Global Infrastructure ETFNasdaq
iShares Global Infrastructure ETF (IGF) is an exchange-traded fund listed on Nasdaq. IGF has 4,756 trading days on file, from December 12, 2007 to November 9, 2026, with 7,907,131 trades. There are 792,661 1-minute bars on file.
On file
- First day
- 2007-12-12
- Last day
- 2026-11-09
- Trading days
- 4,756
- Trades
- 7,907,131
- 1-minute bars
- 792,661
- Bars, about
- 12 MB
- Trades, about
- 109 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IGF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 66.12 | 66.12 | 65.89 | 65.89 | 9,258.124304 | 44 |
| 09:31 | 65.87 | 65.87 | 65.87 | 65.87 | 185.4521 | 9 |
| 09:32 | 65.77 | 65.7795 | 65.705 | 65.705 | 1,834.08871 | 14 |
| 09:35 | 65.725 | 65.75 | 65.7 | 65.75 | 1,895.35472 | 35 |
| 09:36 | 65.76 | 65.78 | 65.745 | 65.78 | 2,813 | 50 |
IGF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 13 | 265 |
| 2008 | 253 | 29,746 |
| 2009 | 252 | 66,685 |
| 2010 | 252 | 44,360 |
| 2011 | 252 | 46,530 |
| 2012 | 250 | 43,045 |
| 2013 | 252 | 67,216 |
| 2014 | 252 | 119,241 |
| 2015 | 252 | 144,029 |
| 2016 | 252 | 175,963 |
| 2017 | 251 | 197,248 |
| 2018 | 251 | 280,896 |
| 2019 | 252 | 299,366 |
| 2020 | 253 | 533,860 |
| 2021 | 252 | 467,591 |
| 2022 | 251 | 818,421 |
| 2023 | 250 | 687,834 |
| 2024 | 252 | 644,703 |
| 2025 | 250 | 1,361,035 |
| 2026 | 214 | 1,879,097 |