HWMhistorical intraday data
ListedHowmet Aerospace Inc.NYSE
Howmet Aerospace Inc. (HWM) is a common stock listed on NYSE. HWM has 1,660 trading days on file, from April 1, 2020 to November 9, 2026, with 53,959,715 trades. There are 647,289 1-minute bars on file.
On file
- First day
- 2020-04-01
- Last day
- 2026-11-09
- Trading days
- 1,660
- Trades
- 53,959,715
- 1-minute bars
- 647,289
- Bars, about
- 9.8 MB
- Trades, about
- 745 MB
- Quotes, about
- 932 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HWM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 210.21 | 210.945 | 209.27 | 209.4 | 35,170.642523 | 265 |
| 09:31 | 210.15 | 210.53 | 209.06 | 209.76 | 6,777.13339 | 125 |
| 09:32 | 209.715 | 209.715 | 208.63 | 209.2525 | 2,152.583904 | 57 |
| 09:33 | 209.285 | 209.41 | 209.2 | 209.2 | 4,996.262232 | 108 |
| 09:34 | 209.42 | 210.21 | 209.42 | 210.05 | 3,810.739965 | 105 |
HWM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 191 | 4,083,855 |
| 2021 | 252 | 5,622,823 |
| 2022 | 251 | 6,509,247 |
| 2023 | 250 | 6,832,124 |
| 2024 | 252 | 8,871,544 |
| 2025 | 250 | 11,233,140 |
| 2026 | 214 | 10,806,982 |