FLShistorical intraday data
ListedFlowserve CorporationNYSE
Flowserve Corporation (FLS) is a common stock listed on NYSE. FLS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 54,268,719 trades. There are 2,044,291 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 54,268,719
- 1-minute bars
- 2,044,291
- Bars, about
- 31 MB
- Trades, about
- 750 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 82.59 | 83 | 81.22 | 82.235 | 9,010.210367 | 34 |
| 09:31 | 82.42 | 82.42 | 82.42 | 82.42 | 1,239.014035 | 25 |
| 09:32 | 82.27 | 82.415 | 82.27 | 82.415 | 876.916436 | 22 |
| 09:33 | 82.05 | 82.42 | 81.98 | 82.42 | 22,229 | 133 |
| 09:34 | 82.42 | 82.585 | 82.32 | 82.58 | 6,041 | 62 |
FLS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 57,437 |
| 2004 | 252 | 201,558 |
| 2005 | 252 | 228,488 |
| 2006 | 251 | 372,288 |
| 2007 | 251 | 709,354 |
| 2008 | 253 | 1,922,403 |
| 2009 | 252 | 2,166,196 |
| 2010 | 252 | 1,573,782 |
| 2011 | 252 | 1,254,868 |
| 2012 | 250 | 983,952 |
| 2013 | 252 | 1,330,340 |
| 2014 | 252 | 2,488,223 |
| 2015 | 252 | 2,918,044 |
| 2016 | 252 | 2,572,143 |
| 2017 | 251 | 2,572,946 |
| 2018 | 251 | 2,822,601 |
| 2019 | 252 | 2,372,287 |
| 2020 | 253 | 3,116,586 |
| 2021 | 252 | 2,394,107 |
| 2022 | 251 | 3,290,548 |
| 2023 | 250 | 3,000,398 |
| 2024 | 252 | 3,594,324 |
| 2025 | 250 | 6,602,525 |
| 2026 | 214 | 5,723,321 |