XYLhistorical intraday data
ListedXylem IncNYSE
Xylem Inc (XYL) is a common stock listed on NYSE. XYL has 3,776 trading days on file, from November 1, 2011 to November 9, 2026, with 53,858,069 trades. There are 1,368,131 1-minute bars on file.
On file
- First day
- 2011-11-01
- Last day
- 2026-11-09
- Trading days
- 3,776
- Trades
- 53,858,069
- 1-minute bars
- 1,368,131
- Bars, about
- 20 MB
- Trades, about
- 744 MB
- Quotes, about
- 1.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under XYL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 99.46 | 99.89 | 99.46 | 99.4801 | 20,232.00889 | 216 |
| 09:31 | 99.74 | 99.74 | 99.48 | 99.74 | 6,901.844765 | 53 |
| 09:32 | 99.48 | 99.56 | 99 | 99.315 | 7,659.133294 | 92 |
| 09:33 | 99.315 | 99.505 | 99 | 99 | 7,643.119163 | 55 |
| 09:34 | 99.08 | 99.08 | 99.07 | 99.07 | 419.493347 | 39 |
XYL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 42 | 308,704 |
| 2012 | 250 | 1,304,596 |
| 2013 | 252 | 1,760,695 |
| 2014 | 252 | 2,027,995 |
| 2015 | 252 | 2,049,682 |
| 2016 | 252 | 2,471,889 |
| 2017 | 251 | 2,344,399 |
| 2018 | 251 | 2,459,461 |
| 2019 | 252 | 2,292,980 |
| 2020 | 253 | 3,488,287 |
| 2021 | 252 | 3,299,560 |
| 2022 | 251 | 4,439,186 |
| 2023 | 250 | 6,493,970 |
| 2024 | 252 | 5,439,216 |
| 2025 | 250 | 6,049,009 |
| 2026 | 214 | 7,628,440 |