CRHhistorical intraday data
ListedCRH Public Limited CompanyNYSE
CRH Public Limited Company (CRH) is a common stock listed on NYSE. CRH has 5,711 trading days on file, from September 10, 2003 to November 9, 2026, with 54,169,000 trades. There are 1,415,358 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,711
- Trades
- 54,169,000
- 1-minute bars
- 1,415,358
- Bars, about
- 21 MB
- Trades, about
- 748 MB
- Quotes, about
- 2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 97.3 | 97.55 | 96.79 | 97.03 | 68,996.629588 | 206 |
| 09:31 | 97.08 | 97.175 | 96.415 | 96.415 | 11,110.74936 | 173 |
| 09:32 | 96.435 | 96.64 | 96.24 | 96.47 | 8,072.334 | 123 |
| 09:33 | 96.69 | 96.8398 | 96.42 | 96.445 | 12,776.068793 | 150 |
| 09:34 | 96.445 | 96.48 | 96.02 | 96.12 | 12,647 | 168 |
CRH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 65 | 251 |
| 2004 | 218 | 900 |
| 2005 | 201 | 585 |
| 2006 | 233 | 14,990 |
| 2007 | 251 | 63,181 |
| 2008 | 253 | 148,332 |
| 2009 | 252 | 208,577 |
| 2010 | 252 | 216,461 |
| 2011 | 252 | 258,783 |
| 2012 | 250 | 209,545 |
| 2013 | 252 | 178,103 |
| 2014 | 252 | 356,529 |
| 2015 | 252 | 596,277 |
| 2016 | 252 | 1,023,512 |
| 2017 | 251 | 864,600 |
| 2018 | 251 | 1,251,025 |
| 2019 | 252 | 1,113,119 |
| 2020 | 253 | 1,590,890 |
| 2021 | 252 | 1,295,573 |
| 2022 | 251 | 1,873,886 |
| 2023 | 250 | 4,753,224 |
| 2024 | 252 | 10,615,739 |
| 2025 | 250 | 14,772,051 |
| 2026 | 214 | 12,762,867 |