HWKNhistorical intraday data
ListedHawkins IncNasdaq
Hawkins Inc (HWKN) is a common stock listed on Nasdaq. HWKN has 5,784 trading days on file, from September 10, 2003 to November 9, 2026, with 6,021,488 trades. There are 333,666 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,784
- Trades
- 6,021,488
- 1-minute bars
- 333,666
- Bars, about
- 5.2 MB
- Trades, about
- 83 MB
- Quotes, about
- 241 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HWKN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 154.01 | 154.01 | 154.01 | 154.01 | 751.417501 | 9 |
| 09:35 | 153.31 | 154.01 | 152.94 | 152.94 | 3,120 | 60 |
| 09:40 | 153.87 | 153.87 | 153.765 | 153.765 | 398 | 11 |
| 09:45 | 153.98 | 153.98 | 153.98 | 153.98 | 349 | 23 |
| 09:50 | 154.29 | 154.29 | 154.29 | 154.29 | 529 | 21 |
HWKN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 2,324 |
| 2004 | 246 | 6,503 |
| 2005 | 242 | 4,321 |
| 2006 | 247 | 5,010 |
| 2007 | 241 | 6,123 |
| 2008 | 240 | 6,896 |
| 2009 | 252 | 74,050 |
| 2010 | 252 | 59,154 |
| 2011 | 252 | 68,948 |
| 2012 | 250 | 34,628 |
| 2013 | 252 | 30,872 |
| 2014 | 252 | 61,069 |
| 2015 | 252 | 70,030 |
| 2016 | 252 | 90,363 |
| 2017 | 251 | 96,568 |
| 2018 | 251 | 98,032 |
| 2019 | 252 | 148,328 |
| 2020 | 253 | 240,782 |
| 2021 | 252 | 282,188 |
| 2022 | 251 | 352,605 |
| 2023 | 250 | 505,901 |
| 2024 | 252 | 967,194 |
| 2025 | 250 | 1,454,243 |
| 2026 | 214 | 1,355,356 |