MNKDhistorical intraday data
ListedMannkind CorporationNasdaq
Mannkind Corporation (MNKD) is a common stock listed on Nasdaq. MNKD has 5,606 trading days on file, from July 28, 2004 to November 9, 2026, with 53,895,377 trades. There are 1,957,017 1-minute bars on file.
On file
- First day
- 2004-07-28
- Last day
- 2026-11-09
- Trading days
- 5,606
- Trades
- 53,895,377
- 1-minute bars
- 1,957,017
- Bars, about
- 29 MB
- Trades, about
- 745 MB
- Quotes, about
- 936 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNKD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.98 | 4.01 | 3.98 | 3.99 | 37,052.241087 | 46 |
| 09:31 | 3.97 | 3.97 | 3.97 | 3.97 | 1,127 | 22 |
| 09:32 | 3.96 | 3.96 | 3.94 | 3.95 | 4,246 | 33 |
| 09:33 | 3.96 | 3.96 | 3.96 | 3.96 | 615 | 6 |
| 09:34 | 3.94 | 3.94 | 3.88 | 3.92 | 18,707 | 121 |
MNKD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 110 | 71,279 |
| 2005 | 252 | 153,539 |
| 2006 | 251 | 382,305 |
| 2007 | 251 | 560,578 |
| 2008 | 253 | 551,445 |
| 2009 | 252 | 966,070 |
| 2010 | 252 | 2,016,026 |
| 2011 | 252 | 1,352,308 |
| 2012 | 250 | 1,485,172 |
| 2013 | 252 | 4,119,796 |
| 2014 | 251 | 5,976,016 |
| 2015 | 252 | 4,108,564 |
| 2016 | 252 | 2,324,229 |
| 2017 | 251 | 2,490,704 |
| 2018 | 251 | 1,830,328 |
| 2019 | 252 | 1,361,984 |
| 2020 | 253 | 1,880,974 |
| 2021 | 252 | 3,404,643 |
| 2022 | 251 | 3,894,934 |
| 2023 | 250 | 3,143,084 |
| 2024 | 252 | 3,561,621 |
| 2025 | 250 | 4,105,923 |
| 2026 | 214 | 4,153,855 |