BKDhistorical intraday data
ListedBrookdale Senior Living, Inc.NYSE
Brookdale Senior Living, Inc. (BKD) is a common stock listed on NYSE. BKD has 5,272 trading days on file, from November 22, 2005 to November 9, 2026, with 53,857,548 trades. There are 1,837,330 1-minute bars on file.
On file
- First day
- 2005-11-22
- Last day
- 2026-11-09
- Trading days
- 5,272
- Trades
- 53,857,548
- 1-minute bars
- 1,837,330
- Bars, about
- 27 MB
- Trades, about
- 744 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BKD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.05 | 9.22 | 9.025 | 9.22 | 67,730.626019 | 250 |
| 09:31 | 9.205 | 9.26 | 9.2 | 9.26 | 33,399 | 201 |
| 09:32 | 9.26 | 9.26 | 9.11 | 9.12 | 63,212 | 247 |
| 09:33 | 9.12 | 9.27 | 9.12 | 9.24 | 50,965 | 189 |
| 09:34 | 9.26 | 9.36 | 9.25 | 9.3 | 32,129 | 154 |
BKD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 27 | 10,038 |
| 2006 | 251 | 130,078 |
| 2007 | 251 | 555,143 |
| 2008 | 253 | 1,057,061 |
| 2009 | 252 | 1,047,618 |
| 2010 | 252 | 1,130,081 |
| 2011 | 252 | 1,550,449 |
| 2012 | 250 | 1,741,323 |
| 2013 | 252 | 1,582,182 |
| 2014 | 252 | 2,867,670 |
| 2015 | 252 | 4,115,194 |
| 2016 | 252 | 4,761,084 |
| 2017 | 251 | 3,705,415 |
| 2018 | 251 | 3,002,885 |
| 2019 | 252 | 2,020,705 |
| 2020 | 253 | 2,735,170 |
| 2021 | 252 | 2,522,319 |
| 2022 | 251 | 3,033,112 |
| 2023 | 250 | 2,163,999 |
| 2024 | 252 | 2,811,786 |
| 2025 | 250 | 4,205,814 |
| 2026 | 214 | 7,108,422 |