MBLYhistorical intraday data
ListedMobileye Global Inc. Class A Common StockNasdaq
Mobileye Global Inc. Class A Common Stock (MBLY) is a common stock listed on Nasdaq. MBLY has 1,790 trading days on file, from August 1, 2014 to November 9, 2026, with 54,000,519 trades. There are 757,182 1-minute bars on file.
On file
- First day
- 2014-08-01
- Last day
- 2026-11-09
- Trading days
- 1,790
- Trades
- 54,000,519
- 1-minute bars
- 757,182
- Bars, about
- 11 MB
- Trades, about
- 746 MB
- Quotes, about
- 697 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MBLY data for 2018 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.69 | 5.64 | 5.655 | 96,962.564973 | 173 |
| 09:31 | 5.65 | 5.68 | 5.63 | 5.68 | 4,787.904927 | 38 |
| 09:32 | 5.66 | 5.7 | 5.65 | 5.685 | 5,322.969925 | 51 |
| 09:33 | 5.67 | 5.69 | 5.66 | 5.67 | 6,928.58724 | 64 |
| 09:34 | 5.67 | 5.67 | 5.65 | 5.65 | 3,205.206363 | 44 |
MBLY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 106 | 2,448,311 |
| 2015 | 252 | 5,630,168 |
| 2016 | 252 | 5,657,267 |
| 2017 | 168 | 2,923,679 |
| 2022 | 46 | 894,904 |
| 2023 | 250 | 7,102,271 |
| 2024 | 252 | 10,444,992 |
| 2025 | 250 | 10,346,732 |
| 2026 | 214 | 8,552,195 |