HTHhistorical intraday data
ListedHilltop Holdings Inc.NYSE
Hilltop Holdings Inc. (HTH) is a common stock listed on NYSE. HTH has 4,849 trading days on file, from August 1, 2007 to November 9, 2026, with 17,410,454 trades. There are 1,194,656 1-minute bars on file.
On file
- First day
- 2007-08-01
- Last day
- 2026-11-09
- Trading days
- 4,849
- Trades
- 17,410,454
- 1-minute bars
- 1,194,656
- Bars, about
- 18 MB
- Trades, about
- 240 MB
- Quotes, about
- 474 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under HTH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.81 | 37.325 | 36.71 | 37.325 | 3,865.2681 | 9 |
| 09:33 | 36.68 | 36.885 | 36.68 | 36.885 | 454 | 14 |
| 09:34 | 36.885 | 36.885 | 36.72 | 36.72 | 239 | 10 |
| 09:35 | 36.81 | 36.81 | 36.8 | 36.8 | 479 | 15 |
| 09:36 | 36.9 | 36.9 | 36.82 | 36.82 | 775 | 10 |
HTH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 106 | 119,149 |
| 2008 | 253 | 312,996 |
| 2009 | 252 | 361,674 |
| 2010 | 252 | 248,339 |
| 2011 | 252 | 246,665 |
| 2012 | 250 | 232,267 |
| 2013 | 252 | 502,567 |
| 2014 | 252 | 525,979 |
| 2015 | 252 | 654,673 |
| 2016 | 252 | 703,931 |
| 2017 | 251 | 739,366 |
| 2018 | 251 | 785,599 |
| 2019 | 252 | 946,061 |
| 2020 | 253 | 1,377,962 |
| 2021 | 252 | 1,582,867 |
| 2022 | 251 | 1,960,346 |
| 2023 | 250 | 1,346,200 |
| 2024 | 252 | 1,253,947 |
| 2025 | 250 | 1,904,229 |
| 2026 | 214 | 1,605,637 |