FTIhistorical intraday data
ListedTechnipFMC plc Ordinary ShareNYSE
TechnipFMC plc Ordinary Share (FTI) is a common stock listed on NYSE. FTI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 116,852,614 trades. There are 2,259,847 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 116,852,614
- 1-minute bars
- 2,259,847
- Bars, about
- 34 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 3.6 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FTI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 63.92 | 64.17 | 63.84 | 63.84 | 64,218.97579 | 201 |
| 09:31 | 63.84 | 63.84 | 63.21 | 63.28 | 6,159 | 61 |
| 09:32 | 63.2 | 63.2 | 63.2 | 63.2 | 451.62893 | 11 |
| 09:33 | 63.105674 | 63.2 | 63.105674 | 63.2 | 293 | 10 |
| 09:34 | 63.562 | 63.562 | 62.8423 | 63.28 | 5,418 | 18 |
FTI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 61,918 |
| 2004 | 252 | 276,697 |
| 2005 | 252 | 419,614 |
| 2006 | 251 | 790,536 |
| 2007 | 251 | 1,343,532 |
| 2008 | 253 | 3,429,580 |
| 2009 | 252 | 2,838,535 |
| 2010 | 252 | 2,645,208 |
| 2011 | 252 | 3,734,879 |
| 2012 | 250 | 3,771,974 |
| 2013 | 252 | 2,864,945 |
| 2014 | 252 | 4,063,086 |
| 2015 | 252 | 5,918,101 |
| 2016 | 252 | 6,264,553 |
| 2017 | 251 | 5,857,482 |
| 2018 | 251 | 6,066,255 |
| 2019 | 252 | 6,180,336 |
| 2020 | 253 | 7,710,787 |
| 2021 | 252 | 7,395,869 |
| 2022 | 251 | 7,955,369 |
| 2023 | 250 | 9,180,604 |
| 2024 | 252 | 8,040,330 |
| 2025 | 250 | 10,135,554 |
| 2026 | 214 | 9,906,870 |