GWRShistorical intraday data
ListedGlobal Water Resources, Inc.Nasdaq
Global Water Resources, Inc. (GWRS) is a common stock listed on Nasdaq. GWRS has 2,648 trading days on file, from April 28, 2016 to November 9, 2026, with 1,546,031 trades. There are 113,777 1-minute bars on file.
On file
- First day
- 2016-04-28
- Last day
- 2026-11-09
- Trading days
- 2,648
- Trades
- 1,546,031
- 1-minute bars
- 113,777
- Bars, about
- 1.8 MB
- Trades, about
- 21 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GWRS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.33 | 7.33 | 1,673.607595 | 30 |
| 09:32 | 7.3366 | 7.3366 | 7.3366 | 7.3366 | 111 | 2 |
| 09:50 | 7.35 | 7.35 | 7.35 | 7.35 | 1,066 | 7 |
| 09:51 | 7.29 | 7.3288 | 7.28 | 7.3288 | 451 | 10 |
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 441.259775 | 20 |
GWRS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 172 | 33,724 |
| 2017 | 251 | 39,153 |
| 2018 | 251 | 43,884 |
| 2019 | 252 | 55,556 |
| 2020 | 253 | 121,247 |
| 2021 | 252 | 136,159 |
| 2022 | 251 | 134,351 |
| 2023 | 250 | 149,022 |
| 2024 | 252 | 149,110 |
| 2025 | 250 | 304,466 |
| 2026 | 214 | 379,359 |