CINThistorical intraday data
ListedCI&T IncNYSE
CI&T Inc (CINT) is a common stock listed on NYSE. CINT has 1,253 trading days on file, from November 10, 2021 to November 9, 2026, with 1,546,663 trades. There are 138,719 1-minute bars on file.
On file
- First day
- 2021-11-10
- Last day
- 2026-11-09
- Trading days
- 1,253
- Trades
- 1,546,663
- 1-minute bars
- 138,719
- Bars, about
- 2.1 MB
- Trades, about
- 21 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CINT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.04 | 3.1 | 1,080.360238 | 11 |
| 10:02 | 3.14 | 3.14 | 3.14 | 3.14 | 553 | 4 |
| 10:03 | 3.14 | 3.14 | 3.14 | 3.14 | 100 | 1 |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 123 | 2 |
| 10:51 | 3.15 | 3.15 | 3.15 | 3.15 | 4,752 | 2 |
CINT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 36 | 122,086 |
| 2022 | 251 | 249,179 |
| 2023 | 250 | 230,468 |
| 2024 | 252 | 191,644 |
| 2025 | 250 | 434,352 |
| 2026 | 214 | 318,934 |