TRAXhistorical intraday data
ListedFirst Tracks Biotherapeutics, Inc. Ordinary SharesNasdaq
First Tracks Biotherapeutics, Inc. Ordinary Shares (TRAX) is a common stock listed on Nasdaq. TRAX has 141 trading days on file, from April 20, 2026 to November 9, 2026, with 1,551,745 trades. There are 37,437 1-minute bars on file.
On file
- First day
- 2026-04-20
- Last day
- 2026-11-09
- Trading days
- 141
- Trades
- 1,551,745
- 1-minute bars
- 37,437
- Bars, about
- 569 KB
- Trades, about
- 21 MB
- Quotes, about
- 8.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TRAX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.9 | 49.1 | 47.6238 | 48.47 | 5,056.49938 | 49 |
| 09:31 | 48.398 | 48.398 | 48.398 | 48.398 | 294 | 7 |
| 09:32 | 48.485 | 48.485 | 48.485 | 48.485 | 371 | 15 |
| 09:33 | 48.485 | 48.485 | 48.485 | 48.485 | 260.243823 | 10 |
| 09:34 | 48.485 | 48.485 | 48.485 | 48.485 | 250 | 8 |
TRAX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 141 | 1,551,745 |