GWWhistorical intraday data
ListedW.W. Grainger, Inc.NYSE
W.W. Grainger, Inc. (GWW) is a common stock listed on NYSE. GWW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 43,433,909 trades. There are 1,763,062 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 43,433,909
- 1-minute bars
- 1,763,062
- Bars, about
- 26 MB
- Trades, about
- 600 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GWW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,455.33 | 1,462.35 | 1,448.56 | 1,458.84 | 3,709.575483 | 118 |
| 09:31 | 1,458.855 | 1,458.855 | 1,458.8 | 1,458.8 | 326.34294 | 19 |
| 09:32 | 1,458.79 | 1,463.74 | 1,458.785 | 1,458.785 | 823.2788 | 30 |
| 09:33 | 1,458.785 | 1,463.73 | 1,458.78 | 1,458.78 | 103.160321 | 20 |
| 09:34 | 1,458.78 | 1,462.305 | 1,458.675 | 1,458.675 | 358.947004 | 34 |
GWW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 82,172 |
| 2004 | 252 | 271,763 |
| 2005 | 252 | 353,777 |
| 2006 | 251 | 543,067 |
| 2007 | 251 | 883,170 |
| 2008 | 253 | 1,747,363 |
| 2009 | 252 | 1,835,597 |
| 2010 | 252 | 1,229,059 |
| 2011 | 252 | 1,085,255 |
| 2012 | 250 | 1,063,042 |
| 2013 | 252 | 687,893 |
| 2014 | 252 | 1,391,926 |
| 2015 | 252 | 1,909,954 |
| 2016 | 252 | 1,894,905 |
| 2017 | 251 | 2,627,789 |
| 2018 | 251 | 2,572,648 |
| 2019 | 252 | 1,988,768 |
| 2020 | 253 | 2,149,445 |
| 2021 | 252 | 2,088,906 |
| 2022 | 251 | 2,937,825 |
| 2023 | 250 | 2,854,755 |
| 2024 | 252 | 2,971,729 |
| 2025 | 250 | 3,799,514 |
| 2026 | 214 | 4,463,587 |