GWREhistorical intraday data
ListedGuidewire Software, Inc.NYSE
Guidewire Software, Inc. (GWRE) is a common stock listed on NYSE. GWRE has 3,719 trading days on file, from January 25, 2012 to November 9, 2026, with 34,960,567 trades. There are 1,135,362 1-minute bars on file.
On file
- First day
- 2012-01-25
- Last day
- 2026-11-09
- Trading days
- 3,719
- Trades
- 34,960,567
- 1-minute bars
- 1,135,362
- Bars, about
- 17 MB
- Trades, about
- 483 MB
- Quotes, about
- 594 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GWRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 159.6 | 160.76 | 159.6 | 160.76 | 5,066.536922 | 25 |
| 09:32 | 160.02 | 160.02 | 159.77 | 159.775 | 661 | 14 |
| 09:34 | 160.37 | 160.37 | 160.37 | 160.37 | 319.031104 | 15 |
| 09:35 | 160.72 | 160.72 | 160.72 | 160.72 | 408.1163 | 15 |
| 09:38 | 159.725 | 159.725 | 159.725 | 159.725 | 1,131 | 14 |
GWRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2012 | 235 | 580,944 |
| 2013 | 252 | 793,960 |
| 2014 | 252 | 1,156,450 |
| 2015 | 252 | 791,186 |
| 2016 | 252 | 1,009,452 |
| 2017 | 251 | 1,082,274 |
| 2018 | 251 | 1,663,213 |
| 2019 | 252 | 2,123,484 |
| 2020 | 253 | 2,420,146 |
| 2021 | 252 | 2,263,354 |
| 2022 | 251 | 3,184,968 |
| 2023 | 250 | 3,115,107 |
| 2024 | 252 | 3,513,159 |
| 2025 | 250 | 5,250,754 |
| 2026 | 214 | 6,012,116 |