AOMRhistorical intraday data
ListedAngel Oak Mortgage REIT, Inc.NYSE
Angel Oak Mortgage REIT, Inc. (AOMR) is a common stock listed on NYSE. AOMR has 1,355 trading days on file, from June 17, 2021 to November 9, 2026, with 1,550,239 trades. There are 121,563 1-minute bars on file.
On file
- First day
- 2021-06-17
- Last day
- 2026-11-09
- Trading days
- 1,355
- Trades
- 1,550,239
- 1-minute bars
- 121,563
- Bars, about
- 1.8 MB
- Trades, about
- 21 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AOMR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.06 | 6.07 | 5.95 | 6.0582 | 6,657.460627 | 67 |
| 09:31 | 6.025 | 6.025 | 6 | 6.025 | 1,652 | 17 |
| 09:33 | 6.0266 | 6.0529 | 6.02 | 6.02 | 2,228 | 10 |
| 09:39 | 6.015 | 6.015 | 6.015 | 6.015 | 257.165357 | 6 |
| 09:49 | 6.015 | 6.015 | 6.015 | 6.015 | 312 | 5 |
AOMR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 138 | 114,183 |
| 2022 | 251 | 227,731 |
| 2023 | 250 | 219,487 |
| 2024 | 252 | 233,732 |
| 2025 | 250 | 391,360 |
| 2026 | 214 | 363,746 |