MPLThistorical intraday data
ListedMapLight Therapeutics, Inc. Common StockNasdaq
MapLight Therapeutics, Inc. Common Stock (MPLT) is a common stock listed on Nasdaq. MPLT has 260 trading days on file, from October 27, 2025 to November 9, 2026, with 1,552,173 trades. There are 52,256 1-minute bars on file.
On file
- First day
- 2025-10-27
- Last day
- 2026-11-09
- Trading days
- 260
- Trades
- 1,552,173
- 1-minute bars
- 52,256
- Bars, about
- 796 KB
- Trades, about
- 21 MB
- Quotes, about
- 10 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MPLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.12 | 7 | 7 | 7,275.196224 | 29 |
| 09:31 | 7.02 | 7.02 | 7 | 7 | 1,339 | 21 |
| 09:33 | 6.89 | 6.89 | 6.89 | 6.89 | 226 | 10 |
| 09:35 | 6.86 | 6.86 | 6.86 | 6.86 | 285 | 3 |
| 09:37 | 6.87 | 6.87 | 6.85 | 6.85 | 1,000 | 5 |
MPLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 46 | 203,808 |
| 2026 | 214 | 1,348,365 |