SOPHhistorical intraday data
ListedSOPHiA GENETICS SA Ordinary SharesNasdaq
SOPHiA GENETICS SA Ordinary Shares (SOPH) is a common stock listed on Nasdaq. SOPH has 1,330 trading days on file, from July 23, 2021 to November 9, 2026, with 1,544,428 trades. There are 114,729 1-minute bars on file.
On file
- First day
- 2021-07-23
- Last day
- 2026-11-09
- Trading days
- 1,330
- Trades
- 1,544,428
- 1-minute bars
- 114,729
- Bars, about
- 1.7 MB
- Trades, about
- 21 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SOPH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.275 | 7.2 | 7.2 | 8,886.125789 | 47 |
| 09:31 | 7.17 | 7.17 | 7.15 | 7.15 | 1,800 | 6 |
| 09:32 | 7.17 | 7.17 | 7.17 | 7.17 | 185.242677 | 4 |
| 09:33 | 7.23 | 7.23 | 7.23 | 7.23 | 100 | 1 |
| 09:35 | 7.25 | 7.26 | 7.22 | 7.26 | 862 | 11 |
SOPH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 113 | 133,137 |
| 2022 | 251 | 205,707 |
| 2023 | 250 | 115,759 |
| 2024 | 252 | 140,275 |
| 2025 | 250 | 214,077 |
| 2026 | 214 | 735,473 |