GRABWhistorical intraday data
ListedGrab Holdings Limited WarrantNasdaq
Grab Holdings Limited Warrant (GRABW) is a warrant listed on Nasdaq. GRABW has 1,200 trading days on file, from December 2, 2021 to November 9, 2026, with 114,573 trades. There are 22,450 1-minute bars on file.
On file
- First day
- 2021-12-02
- Last day
- 2026-11-09
- Trading days
- 1,200
- Trades
- 114,573
- 1-minute bars
- 22,450
- Bars, about
- 377 KB
- Trades, about
- 1.5 MB
- Quotes, about
- 2.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRABW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:33 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 300 | 1 |
| 09:44 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 200 | 1 |
| 10:05 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 185 | 1 |
| 10:55 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 700 | 1 |
| 11:20 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 9,700 | 1 |
GRABW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 21 | 13,247 |
| 2022 | 243 | 34,661 |
| 2023 | 229 | 20,611 |
| 2024 | 246 | 13,191 |
| 2025 | 250 | 21,974 |
| 2026 | 211 | 10,889 |