SHWhistorical intraday data
ListedThe Sherwin-Williams CompanyNYSE
The Sherwin-Williams Company (SHW) is a common stock listed on NYSE. SHW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 80,658,363 trades. There are 2,097,308 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 80,658,363
- 1-minute bars
- 2,097,308
- Bars, about
- 31 MB
- Trades, about
- 1.1 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 351 | 352 | 349.685 | 350.25 | 21,316.409754 | 225 |
| 09:31 | 350.56 | 351.28 | 349.54 | 350.805 | 6,487 | 151 |
| 09:32 | 350.77 | 351.1406 | 350.48 | 350.55 | 1,403 | 38 |
| 09:33 | 349.65 | 350.58 | 349.57 | 350.38 | 1,671.765788 | 44 |
| 09:34 | 350.21 | 350.51 | 349.48 | 350.5 | 995.666831 | 34 |
SHW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 88,867 |
| 2004 | 252 | 357,617 |
| 2005 | 252 | 497,925 |
| 2006 | 251 | 992,149 |
| 2007 | 251 | 1,585,292 |
| 2008 | 253 | 3,148,310 |
| 2009 | 252 | 2,785,257 |
| 2010 | 252 | 2,059,724 |
| 2011 | 252 | 2,023,278 |
| 2012 | 250 | 2,035,076 |
| 2013 | 252 | 1,386,146 |
| 2014 | 252 | 1,705,791 |
| 2015 | 252 | 2,150,644 |
| 2016 | 252 | 2,372,770 |
| 2017 | 251 | 1,910,355 |
| 2018 | 251 | 2,405,988 |
| 2019 | 252 | 2,500,764 |
| 2020 | 253 | 3,445,309 |
| 2021 | 252 | 5,111,318 |
| 2022 | 251 | 7,881,862 |
| 2023 | 250 | 6,928,301 |
| 2024 | 252 | 7,381,778 |
| 2025 | 250 | 9,709,845 |
| 2026 | 214 | 10,193,997 |